Anika Therapeutics Inc (ANIK)
25.63
+0.37
(+1.46%)
USD |
NASDAQ |
May 10, 16:00
25.60
-0.03
(-0.12%)
After-Hours: 20:00
Anika Therapeutics Price: 25.63 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 25.32 | 26.36 | 25.32 | 25.63 | 85864.00 |
| May 09, 2024 | 26.91 | 27.86 | 25.14 | 25.26 | 189759.0 |
| May 08, 2024 | 28.25 | 28.67 | 27.81 | 28.47 | 59460.00 |
| May 07, 2024 | 27.85 | 28.64 | 27.52 | 28.36 | 55953.00 |
| May 06, 2024 | 27.64 | 28.11 | 27.35 | 27.86 | 58150.00 |
| May 03, 2024 | 27.91 | 28.19 | 27.53 | 27.59 | 56826.00 |
| May 02, 2024 | 26.52 | 27.61 | 26.50 | 27.59 | 73763.00 |
| May 01, 2024 | 25.96 | 26.57 | 25.96 | 26.49 | 71391.00 |
| Apr 30, 2024 | 25.94 | 26.10 | 25.64 | 25.89 | 49041.00 |
| Apr 29, 2024 | 25.55 | 26.10 | 25.55 | 25.97 | 40322.00 |
| Apr 26, 2024 | 25.59 | 25.80 | 25.45 | 25.57 | 36883.00 |
| Apr 25, 2024 | 25.80 | 25.86 | 25.48 | 25.58 | 48662.00 |
| Apr 24, 2024 | 25.72 | 26.14 | 25.72 | 25.90 | 31400.00 |
| Apr 23, 2024 | 25.90 | 26.16 | 25.67 | 25.79 | 35868.00 |
| Apr 22, 2024 | 25.83 | 26.03 | 25.51 | 25.95 | 37540.00 |
| Apr 19, 2024 | 25.48 | 25.97 | 25.46 | 25.84 | 49278.00 |
| Apr 18, 2024 | 25.71 | 25.81 | 25.37 | 25.43 | 83322.00 |
| Apr 17, 2024 | 25.58 | 25.88 | 25.50 | 25.69 | 53028.00 |
| Apr 16, 2024 | 25.24 | 25.95 | 25.24 | 25.51 | 52332.00 |
| Apr 15, 2024 | 25.10 | 25.43 | 24.97 | 25.31 | 37432.00 |
| Apr 12, 2024 | 25.38 | 25.53 | 24.90 | 25.00 | 46055.00 |
| Apr 11, 2024 | 25.92 | 26.06 | 25.55 | 25.61 | 30432.00 |
| Apr 10, 2024 | 25.34 | 25.91 | 25.34 | 25.86 | 63875.00 |
| Apr 09, 2024 | 25.51 | 26.44 | 25.51 | 25.89 | 40040.00 |
| Apr 08, 2024 | 25.75 | 25.78 | 25.50 | 25.56 | 37414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Sep 18 2023
73.36
Maximum
Oct 25 2019
33.96
Average
33.14
Median
Jun 03 2020
Price Benchmarks
| The Cooper Companies Inc | 94.76 |
| Staar Surgical Co | 42.35 |
| OrthoPediatrics Corp | 31.09 |
| NexGel Inc | 2.197 |
| Innovative Eyewear Inc | 0.2002 |
Price Related Metrics
| PS Ratio | 2.251 |
| PEG Ratio | -0.0101 |
| Price to Book Value | 1.788 |
| Earnings Yield | -22.07% |
| Market Cap | 380.05M |
| PEGY Ratio | -0.0101 |